KBC Ancora Booster Long 6,40

BNP, NL0014627564
+ KBC Ancora Booster Long 6,40 op mijn watchlist
5,153 18:30
-0,170 (-3,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,190 4,242 4,187
4,249 0 +0,032 +0,76%
03 dec 4,243 4,302 4,243
4,319 0 +0,060 +1,41%
04 dec 4,294 4,285 4,267
4,308 0 -0,017 -0,40%
05 dec 4,284 4,307 4,281
4,313 0 +0,022 +0,51%
06 dec 4,299 4,320 4,296
4,326 0 +0,013 +0,30%
09 dec 4,308 4,355 4,308
4,358 0 +0,035 +0,81%
10 dec 4,345 4,346 4,316
4,348 0 -0,009 -0,21%
11 dec 4,347 4,380 4,328
4,382 0 +0,034 +0,78%
12 dec 4,375 4,347 4,330
4,378 0 -0,033 -0,75%
13 dec 4,341 4,397 4,341
4,435 0 +0,050 +1,15%
16 dec 4,381 4,354 4,326
4,383 0 -0,043 -0,98%
17 dec 4,337 4,298 4,272
4,338 0 -0,056 -1,29%
18 dec 4,290 4,339 4,272
4,339 0 +0,041 +0,95%
19 dec 4,298 4,440 4,244
4,450 0 +0,101 +2,33%
20 dec 4,430 4,500 4,371
4,500 0 +0,060 +1,35%
23 dec 4,483 4,527 4,445
4,527 0 +0,027 +0,60%
24 dec 4,490 4,525 4,490
4,545 0 -0,002 -0,04%
27 dec 4,545 4,566 4,513
4,577 0 +0,041 +0,91%
30 dec 4,567 4,524 4,504
4,567 0 -0,042 -0,92%
31 dec 4,529 4,514 4,499
4,529 0 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront