KBC Ancora Booster Long 6,41

BNP, NL0014627564
+ KBC Ancora Booster Long 6,41 op mijn watchlist
5,139 18:30
+0,031 (+0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,128 4,198 4,123
4,202 0 +0,067 +1,62%
04 nov 4,194 4,212 4,167
4,213 0 +0,014 +0,33%
05 nov 4,214 4,267 4,192
4,267 0 +0,055 +1,31%
06 nov 4,274 4,215 4,190
4,300 0 -0,052 -1,22%
07 nov 4,227 4,345 4,224
4,345 0 +0,130 +3,08%
08 nov 4,331 4,285 4,251
4,336 0 -0,060 -1,38%
11 nov 4,303 4,348 4,300
4,355 0 +0,063 +1,47%
12 nov 4,317 4,266 4,265
4,326 0 -0,082 -1,89%
13 nov 4,260 4,312 4,241
4,312 0 +0,046 +1,08%
14 nov 4,302 4,328 4,299
4,341 0 +0,016 +0,37%
15 nov 4,315 4,331 4,295
4,338 0 +0,003 +0,07%
18 nov 4,342 4,341 4,314
4,349 0 +0,010 +0,23%
19 nov 4,349 4,266 4,189
4,357 0 -0,075 -1,73%
20 nov 4,269 4,257 4,229
4,284 0 -0,009 -0,21%
21 nov 4,258 4,252 4,177
4,260 0 -0,005 -0,12%
22 nov 4,254 4,233 4,099
4,263 0 -0,019 -0,45%
25 nov 4,236 4,235 4,188
4,249 0 +0,002 +0,05%
26 nov 4,229 4,188 4,173
4,238 0 -0,047 -1,11%
27 nov 4,186 4,188 4,145
4,198 0 0,000 0,00%
28 nov 4,199 4,213 4,172
4,213 0 +0,025 +0,60%
29 nov 4,184 4,210 4,172
4,213 0 -0,003 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront