Ahold Delhaize Booster Long 18,95

BNP, NL0014632549
+ Ahold Delhaize Booster Long 18,95 op mijn watchlist
16,465 18:30
+0,050 (+0,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,260 14,480 14,145
14,520 0 +0,015 +0,10%
03 dec 14,485 14,610 14,205
14,610 0 +0,130 +0,90%
04 dec 14,555 14,590 14,385
14,650 0 -0,020 -0,14%
05 dec 14,635 15,040 14,385
15,040 0 +0,450 +3,08%
06 dec 14,885 14,265 14,135
14,905 0 -0,775 -5,15%
09 dec 14,260 13,905 13,675
14,380 0 -0,360 -2,52%
10 dec 13,720 14,035 13,565
14,035 0 +0,130 +0,93%
11 dec 14,030 13,865 13,670
14,095 0 -0,170 -1,21%
12 dec 13,890 13,965 13,525
13,965 0 +0,100 +0,72%
13 dec 13,920 14,065 13,655
14,095 0 +0,100 +0,72%
16 dec 13,735 13,885 13,545
13,885 0 -0,180 -1,28%
17 dec 13,740 13,675 13,465
13,790 0 -0,210 -1,51%
18 dec 13,660 13,425 13,045
13,680 0 -0,250 -1,83%
19 dec 13,005 13,135 12,965
13,345 0 -0,290 -2,16%
20 dec 13,005 13,105 12,725
13,105 0 -0,030 -0,23%
23 dec 12,975 12,930 12,635
12,975 0 -0,175 -1,34%
24 dec 13,005 12,915 12,735
13,005 0 -0,015 -0,12%
27 dec 12,985 13,010 12,725
13,095 0 +0,095 +0,74%
30 dec 12,955 12,875 12,825
13,085 0 -0,135 -1,04%
31 dec 12,775 13,075 12,755
13,075 0 +0,200 +1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront