Ahold Delhaize Booster Long 18,97

BNP, NL0014632549
+ Ahold Delhaize Booster Long 18,97 op mijn watchlist
14,760 18:30
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 13,065 13,270 12,945
13,290 0 +0,200 +1,53%
02 okt 13,225 12,890 12,675
13,275 0 -0,380 -2,86%
03 okt 12,715 12,800 12,535
12,835 0 -0,090 -0,70%
04 okt 12,765 12,700 12,455
12,805 0 -0,100 -0,78%
07 okt 12,685 12,850 12,545
12,895 0 +0,150 +1,18%
08 okt 12,605 13,010 12,605
13,010 0 +0,160 +1,25%
09 okt 12,975 13,150 12,745
13,170 0 +0,140 +1,08%
10 okt 13,035 13,130 12,985
13,245 0 -0,020 -0,15%
11 okt 13,115 13,100 12,845
13,130 0 -0,030 -0,23%
14 okt 13,125 12,020 11,655
13,145 0 -1,080 -8,24%
15 okt 12,295 12,280 11,715
12,300 0 +0,260 +2,16%
16 okt 12,355 12,180 12,065
12,415 0 -0,100 -0,81%
17 okt 12,285 12,470 12,095
12,495 0 +0,290 +2,38%
18 okt 12,395 12,670 12,215
12,680 0 +0,200 +1,60%
21 okt 12,605 12,560 12,355
12,625 0 -0,110 -0,87%
22 okt 12,535 12,390 12,095
12,535 0 -0,170 -1,35%
23 okt 12,435 12,400 12,295
12,565 0 +0,010 +0,08%
24 okt 12,545 12,390 12,360
12,655 0 -0,010 -0,08%
25 okt 12,405 12,660 12,215
12,660 0 +0,270 +2,18%
28 okt 12,715 12,930 12,635
12,940 0 +0,270 +2,13%
29 okt 13,055 12,760 12,645
13,055 0 -0,170 -1,31%
30 okt 12,695 12,300 12,095
12,695 0 -0,460 -3,61%
31 okt 12,085 12,240 11,875
12,270 0 -0,060 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront