AB InBev Booster Long 39,73

BNP, NL0014637167
+ AB InBev Booster Long 39,73 op mijn watchlist
3,747 18:30
+0,031 (+0,83%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,584 2,644 2,471
2,677 0 +0,066 +2,56%
03 dec 2,695 2,654 2,601
2,698 0 +0,010 +0,38%
04 dec 2,624 2,511 2,469
2,628 0 -0,143 -5,39%
05 dec 2,519 2,499 2,433
2,529 0 -0,012 -0,48%
06 dec 2,462 2,446 2,408
2,520 0 -0,053 -2,12%
09 dec 2,412 2,481 2,384
2,535 0 +0,035 +1,43%
10 dec 2,444 2,453 2,434
2,517 0 -0,028 -1,13%
11 dec 2,446 2,431 2,405
2,492 0 -0,022 -0,90%
12 dec 2,434 2,575 2,359
2,590 0 +0,144 +5,92%
13 dec 2,594 2,612 2,561
2,645 0 +0,037 +1,44%
16 dec 2,426 2,489 2,374
2,502 0 -0,123 -4,71%
17 dec 2,406 2,321 2,258
2,450 0 -0,168 -6,75%
18 dec 2,289 2,178 2,113
2,290 0 -0,143 -6,16%
19 dec 1,995 1,989 1,891
2,043 0 -0,189 -8,68%
20 dec 1,953 1,982 1,902
1,998 0 -0,007 -0,35%
23 dec 1,953 1,974 1,913
1,986 0 -0,008 -0,40%
24 dec 2,031 2,013 1,999
2,050 0 +0,039 +1,98%
27 dec 2,018 2,009 1,905
2,054 0 -0,004 -0,20%
30 dec 2,008 1,934 1,903
2,008 0 -0,075 -3,73%
31 dec 1,935 1,945 1,889
1,945 0 +0,011 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront