AB InBev Booster Long 39,78

BNP, NL0014637167
+ AB InBev Booster Long 39,78 op mijn watchlist
3,549 14:05
-0,195 (-5,21%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,420 3,469 3,359
3,507 0 +0,003 +0,09%
04 nov 3,497 3,235 3,219
3,497 0 -0,234 -6,75%
05 nov 3,232 3,237 3,195
3,274 0 +0,002 +0,06%
06 nov 3,253 2,989 2,948
3,426 0 -0,248 -7,66%
07 nov 3,070 3,190 3,040
3,177 0 +0,201 +6,72%
08 nov 3,173 3,115 3,049
3,178 0 -0,075 -2,35%
11 nov 3,134 3,146 3,085
3,171 0 +0,031 +1,00%
12 nov 3,081 2,970 2,909
3,081 0 -0,176 -5,59%
13 nov 2,935 2,965 2,862
2,987 0 -0,005 -0,17%
14 nov 2,939 3,197 2,939
3,197 0 +0,232 +7,82%
15 nov 3,118 3,070 3,030
3,146 0 -0,127 -3,97%
18 nov 3,091 3,098 3,004
3,119 0 +0,028 +0,91%
19 nov 3,112 3,025 2,917
3,124 0 -0,073 -2,36%
20 nov 3,065 2,892 2,787
3,093 0 -0,133 -4,40%
21 nov 2,895 2,862 2,750
2,906 0 -0,030 -1,04%
22 nov 2,853 2,923 2,785
2,938 0 +0,061 +2,13%
25 nov 2,937 2,938 2,884
2,985 0 +0,015 +0,51%
26 nov 2,733 2,666 2,601
2,755 0 -0,272 -9,26%
27 nov 2,691 2,668 2,649
2,737 0 +0,002 +0,08%
28 nov 2,710 2,620 2,556
2,715 0 -0,048 -1,80%
29 nov 2,581 2,578 2,430
2,635 0 -0,042 -1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront