Silver World Spot (USD) Booster Long 16,96

BNP, NL0014643991
+ Silver World Spot (USD) Booster Long 16,96 op mijn watchlist
15,920 18:30
-0,240 (-1,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,450 12,700 12,260
12,760 0 +0,750 +6,28%
03 jan 12,760 12,760 12,700
13,010 0 +0,060 +0,47%
06 jan 12,710 13,050 12,660
13,290 0 +0,290 +2,27%
07 jan 13,060 13,090 13,010
13,350 0 +0,040 +0,31%
08 jan 13,120 13,100 13,050
13,380 0 +0,010 +0,08%
09 jan 13,260 13,210 13,140
13,530 0 +0,110 +0,84%
10 jan 13,410 13,640 13,270
13,800 0 +0,430 +3,26%
13 jan 13,460 12,860 12,770
13,530 0 -0,780 -5,72%
14 jan 12,870 12,960 12,800
13,080 0 +0,100 +0,78%
15 jan 13,020 13,650 12,960
13,670 0 +0,690 +5,32%
16 jan 13,820 13,950 13,630
13,960 0 +0,300 +2,20%
17 jan 13,710 13,420 13,200
13,720 0 -0,530 -3,80%
20 jan 13,430 13,420 13,050
13,530 0 0,000 0,00%
21 jan 13,490 13,660 13,300
13,670 0 +0,240 +1,79%
22 jan 13,720 13,650 13,440
13,790 0 -0,010 -0,07%
23 jan 13,520 13,280 13,030
13,560 0 -0,370 -2,71%
24 jan 13,650 13,470 13,370
13,820 0 +0,190 +1,43%
27 jan 13,080 12,750 12,570
13,350 0 -0,720 -5,35%
28 jan 12,830 13,270 12,760
13,280 0 +0,520 +4,08%
29 jan 13,210 13,530 13,150
13,880 0 +0,260 +1,96%
30 jan 13,750 14,290 13,740
14,500 0 +0,760 +5,62%
31 jan 14,300 14,220 14,080
14,560 0 -0,070 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront