Euro Stoxx 50 Booster Long 2.569,02

BNP, NL0014644544
21,880 18:30
+1,170 (+5,65%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 27,145 27,555 27,095
27,725 0 +0,530 +1,96%
02 apr 27,445 27,475 27,020
27,475 0 -0,080 -0,29%
03 apr 26,260 25,865 25,475
26,615 0 -1,610 -5,86%
04 apr 25,465 22,870 22,700
25,515 0 -2,995 -11,58%
07 apr 21,595 21,085 19,595
22,200 0 -1,785 -7,80%
08 apr 21,930 22,120 21,120
22,690 0 +1,035 +4,91%
09 apr 20,510 20,710 20,140
21,360 0 -1,410 -6,37%
10 apr 24,210 21,880 21,760
24,550 0 +1,170 +5,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront