Euro Stoxx 50 Booster Long 2.569,02

BNP, NL0014644544
21,880 18:30
+1,170 (+5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,015 26,595 26,015
26,805 0 -0,940 -3,41%
04 feb 26,685 27,095 26,465
27,225 0 +0,500 +1,88%
05 feb 26,985 27,305 26,965
27,315 0 +0,210 +0,78%
06 feb 27,525 28,035 27,425
28,165 0 +0,730 +2,67%
07 feb 28,085 27,755 27,715
28,115 0 -0,280 -1,00%
10 feb 27,885 28,145 27,855
28,195 0 +0,390 +1,41%
11 feb 28,115 28,435 28,085
28,465 0 +0,290 +1,03%
12 feb 28,565 28,875 28,170
28,885 0 +0,440 +1,55%
13 feb 29,145 29,415 28,935
29,535 0 +0,540 +1,87%
14 feb 29,365 29,435 29,365
29,745 0 +0,020 +0,07%
17 feb 29,445 29,755 29,415
29,775 0 +0,320 +1,09%
18 feb 29,785 29,905 29,605
29,985 0 +0,150 +0,50%
19 feb 29,925 29,065 29,055
29,945 0 -0,840 -2,81%
20 feb 29,235 29,175 29,085
29,525 0 +0,110 +0,38%
21 feb 29,245 29,245 29,115
29,425 0 +0,070 +0,24%
24 feb 29,475 29,025 28,785
29,475 0 -0,220 -0,75%
25 feb 28,815 29,095 28,675
29,285 0 +0,070 +0,24%
26 feb 29,355 29,775 29,285
29,855 0 +0,680 +2,34%
27 feb 29,535 29,135 28,890
29,535 0 -0,640 -2,15%
28 feb 28,545 29,135 28,465
29,215 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront