Silver World Spot (USD) Turbo Long 15,50

BNP, NL0014645475
+ Silver World Spot (USD) Turbo Long 15,50 op mijn watchlist
14,220 18:30
+0,100 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,950 15,240 14,930
15,420 0 -0,090 -0,59%
03 dec 15,690 15,720 15,520
15,780 0 +0,480 +3,15%
04 dec 15,760 16,060 15,320
16,150 0 +0,340 +2,16%
05 dec 15,930 15,690 15,670
16,100 0 -0,370 -2,30%
06 dec 15,890 15,790 15,530
15,980 0 +0,100 +0,64%
09 dec 15,830 16,650 15,800
16,810 0 +0,860 +5,45%
10 dec 16,510 16,650 16,350
16,720 0 0,000 0,00%
11 dec 16,450 16,740 16,280
16,870 0 +0,090 +0,54%
12 dec 16,830 15,810 15,690
16,990 0 -0,930 -5,56%
13 dec 15,730 15,240 15,080
15,750 0 -0,570 -3,61%
16 dec 15,380 15,330 15,240
15,470 0 +0,090 +0,59%
17 dec 15,160 15,180 14,920
15,260 0 -0,150 -0,98%
18 dec 15,170 15,050 14,940
15,230 0 -0,130 -0,86%
19 dec 14,510 13,850 13,710
14,550 0 -1,200 -7,97%
20 dec 14,030 14,300 13,790
14,460 0 +0,450 +3,25%
23 dec 14,620 14,550 14,390
14,730 0 +0,250 +1,75%
24 dec 14,590 14,430 14,400
14,660 0 -0,120 -0,82%
27 dec 14,680 14,250 14,210
14,740 0 -0,180 -1,25%
30 dec 14,280 13,850 13,740
14,370 0 -0,400 -2,81%
31 dec 13,770 13,820 13,770
13,920 0 -0,030 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront