Basic-Fit Turbo Long 14,29

BNP, NL0014652117
+ Basic-Fit Turbo Long 14,29 op mijn watchlist
1,075 18:30
-0,080 (-6,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,270 2,270 2,160
2,290 1.100 -0,085 -3,61%
04 feb 2,280 2,220 2,180
2,290 0 -0,050 -2,20%
05 feb 2,210 2,250 2,160
2,250 0 +0,030 +1,35%
06 feb 2,260 2,180 2,120
2,260 0 -0,070 -3,11%
07 feb 2,190 2,105 2,080
2,210 0 -0,075 -3,44%
10 feb 2,120 1,925 1,830
2,120 150 -0,180 -8,55%
11 feb 1,890 1,935 1,870
1,950 0 +0,010 +0,52%
12 feb 1,945 1,985 1,870
1,985 0 +0,050 +2,58%
13 feb 1,995 1,935 1,930
2,000 0 -0,050 -2,52%
14 feb 1,925 1,975 1,925
2,030 0 +0,040 +2,07%
17 feb 1,995 1,985 1,930
1,995 0 +0,010 +0,51%
18 feb 1,990 1,965 1,940
1,990 0 -0,020 -1,01%
19 feb 1,950 1,865 1,840
1,950 0 -0,100 -5,09%
20 feb 1,875 1,885 1,830
1,900 0 +0,020 +1,07%
21 feb 1,895 1,915 1,895
1,950 0 +0,030 +1,59%
24 feb 1,945 2,120 1,935
2,180 0 +0,205 +10,70%
25 feb 2,095 2,170 2,080
2,240 0 +0,050 +2,36%
26 feb 2,160 2,160 2,150
2,240 0 -0,010 -0,46%
27 feb 2,140 2,035 1,980
2,140 0 -0,125 -5,79%
28 feb 1,995 2,035 1,960
2,070 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront