Basic-Fit Turbo Long 15,50

BNP, NL0014652125
+ Basic-Fit Turbo Long 15,50 op mijn watchlist
1,015 08:02
-0,020 (-1,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,050 2,050 1,940
2,070 0 -0,090 -4,21%
04 feb 2,060 2,000 1,960
2,070 0 -0,050 -2,44%
05 feb 1,990 2,030 1,940
2,030 0 +0,030 +1,50%
06 feb 2,040 1,960 1,900
2,040 0 -0,070 -3,45%
07 feb 1,970 1,885 1,860
1,990 0 -0,075 -3,83%
10 feb 1,900 1,705 1,610
1,900 0 -0,180 -9,55%
11 feb 1,670 1,715 1,640
1,730 0 +0,010 +0,59%
12 feb 1,725 1,765 1,660
1,765 0 +0,050 +2,92%
13 feb 1,775 1,715 1,710
1,780 0 -0,050 -2,83%
14 feb 1,705 1,755 1,705
1,810 0 +0,040 +2,33%
17 feb 1,775 1,765 1,710
1,775 0 +0,010 +0,57%
18 feb 1,770 1,745 1,720
1,770 0 -0,020 -1,13%
19 feb 1,735 1,645 1,620
1,735 0 -0,100 -5,73%
20 feb 1,655 1,665 1,600
1,680 0 +0,020 +1,22%
21 feb 1,675 1,695 1,675
1,730 0 +0,030 +1,80%
24 feb 1,725 1,900 1,715
1,960 0 +0,205 +12,09%
25 feb 1,875 1,950 1,850
2,020 0 +0,050 +2,63%
26 feb 1,940 1,940 1,930
2,020 0 -0,010 -0,51%
27 feb 1,920 1,815 1,760
1,920 0 -0,125 -6,44%
28 feb 1,775 1,815 1,740
1,850 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront