Silver World Spot (USD) Booster Long 18,32

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,32 op mijn watchlist
14,660 18:30
-0,250 (-1,68%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,520 12,740 12,440
12,990 0 +0,370 +2,99%
02 okt 12,370 12,940 12,340
13,390 0 +0,200 +1,57%
03 okt 12,790 13,150 12,690
13,160 0 +0,210 +1,62%
04 okt 13,370 13,610 12,870
14,100 0 +0,460 +3,50%
07 okt 13,120 13,010 12,730
13,300 0 -0,600 -4,41%
08 okt 12,810 11,720 11,630
12,810 0 -1,290 -9,92%
09 okt 11,980 11,860 11,690
12,130 0 +0,140 +1,19%
10 okt 11,890 12,470 11,870
12,520 0 +0,610 +5,14%
11 okt 12,550 12,890 12,420
12,900 0 +0,420 +3,37%
14 okt 12,740 12,500 12,420
12,860 0 -0,390 -3,03%
15 okt 12,410 12,930 12,300
12,950 0 +0,430 +3,44%
16 okt 12,990 13,020 12,950
13,460 0 +0,090 +0,70%
17 okt 12,960 12,970 12,780
13,380 0 -0,050 -0,38%
18 okt 13,480 14,060 13,240
14,060 100 +1,090 +8,40%
21 okt 15,050 15,000 14,740
15,410 0 +0,940 +6,69%
22 okt 15,260 15,930 15,260
15,930 0 +0,930 +6,20%
23 okt 15,880 15,000 14,840
15,940 0 -0,930 -5,84%
24 okt 15,190 14,670 14,570
15,520 0 -0,330 -2,20%
25 okt 14,740 14,950 14,370
15,210 0 +0,280 +1,91%
28 okt 14,960 15,020 14,580
15,150 0 +0,070 +0,47%
29 okt 15,180 15,480 15,030
15,680 0 +0,460 +3,06%
30 okt 15,500 15,060 14,670
15,500 0 -0,420 -2,71%
31 okt 14,800 13,870 13,790
14,890 0 -1,190 -7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront