Silver World Spot (USD) Booster Long 18,36

BNP, NL0014647307
+ Silver World Spot (USD) Booster Long 18,36 op mijn watchlist
10,700 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,860 10,500 10,430
11,040 0 -0,300 -2,78%
02 aug 10,830 10,300 9,880
11,020 0 -0,200 -1,90%
05 aug 10,130 9,240 8,500
10,220 0 -1,060 -10,29%
06 aug 8,800 9,060 8,670
9,190 0 -0,180 -1,95%
07 aug 9,020 8,910 8,860
9,100 0 -0,150 -1,66%
08 aug 8,880 9,480 8,740
9,480 0 +0,570 +6,40%
09 aug 9,360 9,340 9,220
9,520 0 -0,140 -1,48%
12 aug 9,540 9,770 9,490
9,860 0 +0,430 +4,60%
13 aug 9,600 9,510 9,420
9,710 0 -0,260 -2,66%
14 aug 9,600 9,120 9,120
9,730 0 -0,390 -4,10%
15 aug 9,630 10,250 9,630
10,250 0 +1,130 +12,39%
16 aug 10,010 10,430 9,850
10,440 0 +0,180 +1,76%
19 aug 10,600 10,900 10,530
11,010 0 +0,470 +4,51%
20 aug 10,960 10,920 10,850
11,360 0 +0,020 +0,18%
21 aug 11,050 10,970 10,850
11,150 0 +0,050 +0,46%
22 aug 10,980 10,720 10,480
11,120 0 -0,250 -2,28%
23 aug 10,760 11,100 10,730
11,240 0 +0,380 +3,54%
26 aug 11,160 11,240 11,160
11,560 0 +0,140 +1,26%
27 aug 11,450 11,340 11,230
11,450 0 +0,100 +0,89%
28 aug 10,860 10,660 10,650
11,060 0 -0,680 -6,00%
29 aug 10,980 11,020 10,790
11,130 0 +0,360 +3,38%
30 aug 11,000 10,530 10,460
11,080 0 -0,490 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront