Silver World Spot (USD) Booster Long 18,37

BNP, NL0014647307
11,190 18:30
+0,140 (+1,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,630 14,280 14,200
14,730 0 -0,250 -1,72%
02 apr 14,530 14,570 14,330
14,700 0 +0,290 +2,03%
03 apr 13,760 12,500 12,260
13,780 0 -2,070 -14,21%
04 apr 12,120 10,610 10,240
12,160 0 -1,890 -15,12%
07 apr 10,700 10,700 10,500
11,250 0 +0,090 +0,85%
08 apr 10,860 10,800 10,770
11,270 0 +0,100 +0,93%
09 apr 10,610 11,050 10,610
11,250 0 +0,250 +2,31%
10 apr 11,840 11,190 11,110
11,940 0 +0,140 +1,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront