Ahold Delhaize Booster Long 19,91

BNP, NL0014648404
+ Ahold Delhaize Booster Long 19,91 op mijn watchlist
15,335 16:50
-0,120 (-0,78%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 11,305 11,640 11,185
11,640 0 +0,330 +2,92%
04 nov 11,665 11,750 11,435
11,770 0 +0,110 +0,95%
05 nov 11,785 11,820 11,375
11,820 0 +0,070 +0,60%
06 nov 12,915 12,855 12,395
14,015 0 +1,035 +8,76%
07 nov 12,730 13,085 12,685
13,085 0 +0,230 +1,79%
08 nov 13,050 13,305 12,855
13,405 0 +0,220 +1,68%
11 nov 13,450 13,720 13,195
13,760 0 +0,415 +3,12%
12 nov 13,360 13,055 12,995
13,475 0 -0,665 -4,85%
13 nov 12,895 13,175 12,845
13,175 0 +0,120 +0,92%
14 nov 13,060 13,225 12,855
13,315 0 +0,050 +0,38%
15 nov 13,090 12,995 12,875
13,090 0 -0,230 -1,74%
18 nov 13,235 13,505 13,235
13,535 0 +0,510 +3,92%
19 nov 13,385 13,465 12,895
13,485 0 -0,040 -0,30%
20 nov 13,645 13,620 13,135
13,685 0 +0,155 +1,15%
21 nov 13,685 13,245 13,045
13,685 0 -0,375 -2,75%
22 nov 13,240 13,800 13,025
13,800 0 +0,555 +4,19%
25 nov 13,875 13,560 13,365
13,935 0 -0,240 -1,74%
26 nov 13,400 13,375 13,245
13,555 0 -0,185 -1,36%
27 nov 13,340 13,690 13,340
13,770 0 +0,315 +2,36%
28 nov 13,525 13,600 13,435
13,645 0 -0,090 -0,66%
29 nov 13,480 13,525 13,275
13,560 0 -0,075 -0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront