SMI® PR Turbo Long 8.480,00

BNP, NL0014651408
+ SMI® PR Turbo Long 8.480,00 op mijn watchlist
48,280 18:30
-0,150 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,600 44,880 43,500
45,160 0 -0,570 -1,25%
04 feb 45,200 44,220 44,040
45,300 0 -0,660 -1,47%
05 feb 43,970 45,540 43,970
45,570 0 +1,320 +2,99%
06 feb 46,270 45,890 45,680
46,330 0 +0,350 +0,77%
07 feb 45,800 45,570 45,490
46,280 0 -0,320 -0,70%
10 feb 45,710 45,920 45,470
46,060 0 +0,350 +0,77%
11 feb 46,030 46,350 45,990
46,570 0 +0,430 +0,94%
12 feb 46,520 46,500 45,650
46,610 0 +0,150 +0,32%
13 feb 47,310 49,090 47,030
49,110 0 +2,590 +5,57%
14 feb 48,900 48,020 47,710
49,060 0 -1,070 -2,18%
17 feb 48,220 48,360 47,930
48,390 0 +0,340 +0,71%
18 feb 48,490 48,590 47,900
48,600 0 +0,230 +0,48%
19 feb 48,630 47,500 47,150
48,710 0 -1,090 -2,24%
20 feb 47,620 47,470 47,210
47,760 0 -0,030 -0,06%
21 feb 47,920 49,140 47,500
49,250 0 +1,670 +3,52%
24 feb 49,530 49,230 48,750
49,750 0 +0,090 +0,18%
25 feb 48,850 49,770 48,600
50,170 0 +0,540 +1,10%
26 feb 49,910 50,210 49,480
50,770 0 +0,440 +0,88%
27 feb 50,130 49,480 49,120
50,130 0 -0,730 -1,45%
28 feb 48,130 50,040 48,040
50,050 0 +0,560 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront