Platinum World Spot (USD) Turbo Long 909,00

BNP, NL0014664658
+ Platinum World Spot (USD) Turbo Long 909,00 op mijn watchlist
1,070 18:30
-0,020 (-1,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,085 1,070 0,970
1,145 0 -0,095 -8,15%
04 feb 1,080 1,085 0,990
1,155 0 +0,015 +1,40%
05 feb 1,095 1,255 1,095
1,275 0 +0,170 +15,67%
06 feb 1,235 1,270 1,125
1,335 0 +0,015 +1,20%
07 feb 1,260 1,210 1,130
1,440 2.000 -0,060 -4,72%
10 feb 1,230 1,270 1,200
1,350 200 +0,060 +4,96%
11 feb 1,260 1,260 1,110
1,280 0 -0,010 -0,79%
12 feb 1,280 1,370 1,190
1,370 0 +0,110 +8,73%
13 feb 1,330 1,290 1,260
1,400 0 -0,080 -5,84%
14 feb 1,380 1,230 1,230
1,480 0 -0,060 -4,65%
17 feb 1,240 1,150 1,140
1,250 0 -0,080 -6,50%
18 feb 1,210 1,180 1,090
1,250 6.910 +0,030 +2,61%
19 feb 1,140 1,050 1,050
1,220 0 -0,130 -11,02%
20 feb 1,125 1,150 1,090
1,170 1.000 +0,100 +9,52%
21 feb 1,080 1,090 1,020
1,190 0 -0,060 -5,22%
24 feb 1,070 1,000 0,970
1,080 0 -0,090 -8,26%
25 feb 1,020 0,970 0,910
1,090 0 -0,030 -3,00%
26 feb 1,000 1,050 0,980
1,150 0 +0,080 +8,25%
27 feb 1,010 0,910 0,890
1,090 0 -0,140 -13,33%
28 feb 0,840 0,770 0,740
0,860 0 -0,140 -15,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront