Platinum World Spot (USD) Turbo Long 909,00

BNP, NL0014664658
+ Platinum World Spot (USD) Turbo Long 909,00 op mijn watchlist
1,030 18:30
-0,030 (-2,83%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,600 0,680 0,540
0,710 0 +0,170 +33,33%
03 jan 0,720 0,860 0,690
0,880 0 +0,180 +26,47%
06 jan 0,780 0,760 0,760
0,965 0 -0,100 -11,63%
07 jan 0,830 0,935 0,830
0,995 5.500 +0,175 +23,03%
08 jan 0,975 0,985 0,925
1,045 0 +0,050 +5,35%
09 jan 0,965 1,010 0,910
1,035 955 +0,025 +2,54%
10 jan 1,030 1,050 0,950
1,130 0 +0,040 +3,96%
13 jan 1,070 1,000 0,950
1,110 0 -0,050 -4,76%
14 jan 1,040 0,830 0,820
1,040 0 -0,170 -17,00%
15 jan 0,790 0,800 0,750
0,870 0 -0,030 -3,61%
16 jan 0,860 0,850 0,810
0,900 0 +0,050 +6,25%
17 jan 0,770 0,860 0,760
0,910 0 +0,010 +1,18%
20 jan 0,840 0,820 0,800
0,870 0 -0,040 -4,65%
21 jan 0,850 0,900 0,760
0,940 0 +0,080 +9,76%
22 jan 0,880 0,920 0,840
0,930 0 +0,020 +2,22%
23 jan 0,830 0,890 0,800
0,920 0 -0,030 -3,26%
24 jan 0,920 0,890 0,860
0,970 0 0,000 0,00%
27 jan 0,810 0,860 0,770
0,900 0 -0,030 -3,37%
28 jan 0,800 0,830 0,770
0,890 0 -0,030 -3,49%
29 jan 0,840 0,880 0,800
0,950 0 +0,050 +6,02%
30 jan 0,970 1,060 0,910
1,100 0 +0,180 +20,45%
31 jan 1,105 1,165 1,075
1,225 0 +0,105 +9,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront