Silver World Spot (USD) Booster Long 19,01

BNP, NL0014665986
+ Silver World Spot (USD) Booster Long 19,01 op mijn watchlist
13,570 15:45
-0,470 (-3,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,240 12,640 11,960
12,650 0 +0,360 +2,93%
04 feb 12,510 13,110 12,420
13,200 0 +0,470 +3,72%
05 feb 13,070 13,290 12,930
13,370 0 +0,180 +1,37%
06 feb 13,100 13,080 12,660
13,100 0 -0,210 -1,58%
07 feb 13,070 12,930 12,930
13,440 0 -0,150 -1,15%
10 feb 12,990 12,960 12,870
13,250 0 +0,030 +0,23%
11 feb 12,730 12,820 12,280
12,860 0 -0,140 -1,08%
12 feb 12,780 13,130 12,480
13,140 0 +0,310 +2,42%
13 feb 13,090 12,910 12,860
13,180 0 -0,220 -1,68%
14 feb 13,660 13,060 13,030
14,020 0 +0,150 +1,16%
17 feb 12,840 13,030 12,820
13,190 100 -0,030 -0,23%
18 feb 13,170 13,510 13,050
13,590 0 +0,480 +3,68%
19 feb 13,480 13,380 13,230
13,800 0 -0,130 -0,96%
20 feb 13,620 13,670 13,510
13,910 0 +0,290 +2,17%
21 feb 13,580 13,400 13,220
13,690 0 -0,270 -1,98%
24 feb 13,290 12,980 12,830
13,360 0 -0,420 -3,13%
25 feb 12,950 12,120 12,020
13,070 0 -0,860 -6,63%
26 feb 12,290 12,550 12,200
12,580 0 +0,430 +3,55%
27 feb 12,470 12,250 12,110
12,590 0 -0,300 -2,39%
28 feb 12,030 11,860 11,640
12,030 0 -0,390 -3,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront