Silver World Spot (USD) Booster Long 19,03

BNP, NL0014665986
+ Silver World Spot (USD) Booster Long 19,03 op mijn watchlist
11,880 18:30
-2,060 (-14,78%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,250 11,520 11,200
11,700 0 -0,120 -1,03%
03 dec 11,960 12,000 11,770
12,080 0 +0,480 +4,17%
04 dec 12,040 12,350 11,580
12,420 0 +0,350 +2,92%
05 dec 12,210 11,990 11,970
12,390 0 -0,360 -2,91%
06 dec 12,200 12,090 11,830
12,290 0 +0,100 +0,83%
09 dec 12,110 12,950 12,090
13,120 0 +0,860 +7,11%
10 dec 12,780 12,920 12,630
12,980 0 -0,030 -0,23%
11 dec 12,720 13,010 12,550
13,140 0 +0,090 +0,70%
12 dec 13,110 12,080 11,960
13,240 0 -0,930 -7,15%
13 dec 11,990 11,510 11,320
12,000 0 -0,570 -4,72%
16 dec 11,650 11,600 11,500
11,740 0 +0,090 +0,78%
17 dec 11,420 11,440 11,170
11,520 0 -0,160 -1,38%
18 dec 11,430 11,300 11,170
11,480 0 -0,140 -1,22%
19 dec 10,730 10,060 9,960
10,770 0 -1,240 -10,97%
20 dec 10,240 10,540 10,000
10,670 0 +0,480 +4,77%
23 dec 10,860 10,780 10,590
10,960 0 +0,240 +2,28%
24 dec 10,810 10,640 10,600
10,870 0 -0,140 -1,30%
27 dec 10,900 10,470 10,430
10,960 0 -0,170 -1,60%
30 dec 10,490 10,060 9,950
10,590 0 -0,410 -3,92%
31 dec 9,970 10,030 9,970
10,130 0 -0,030 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront