Euro Stoxx 50 Turbo Long 2.600,00

BNP, NL0014666711
+ Euro Stoxx 50 Turbo Long 2.600,00 op mijn watchlist
22,270 17:45
+1,325 (+6,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,115 29,885 28,715
30,005 0 +0,930 +3,21%
04 mrt 29,325 28,585 28,035
29,325 0 -1,300 -4,35%
05 mrt 29,265 29,495 29,085
29,635 0 +0,910 +3,18%
06 mrt 29,855 29,225 28,865
29,915 0 -0,270 -0,92%
07 mrt 29,115 29,095 28,665
29,275 0 -0,130 -0,44%
10 mrt 29,375 28,055 27,965
29,375 0 -1,040 -3,57%
11 mrt 28,385 27,135 27,135
28,545 0 -0,920 -3,28%
12 mrt 27,785 27,935 27,535
28,305 0 +0,800 +2,95%
13 mrt 27,775 27,385 27,355
28,115 0 -0,550 -1,97%
14 mrt 27,735 28,485 27,445
28,505 0 +1,100 +4,02%
17 mrt 28,295 28,845 28,165
28,845 0 +0,360 +1,26%
18 mrt 28,925 29,035 28,885
29,285 0 +0,190 +0,66%
19 mrt 29,045 29,245 28,825
29,405 0 +0,210 +0,72%
20 mrt 29,305 28,655 28,565
29,395 0 -0,590 -2,02%
21 mrt 28,715 28,465 28,255
28,715 0 -0,190 -0,66%
24 mrt 28,875 28,415 28,345
28,995 0 -0,050 -0,18%
25 mrt 28,445 29,055 28,445
29,245 0 +0,640 +2,25%
26 mrt 29,095 28,225 28,225
29,275 0 -0,830 -2,86%
27 mrt 27,975 27,985 27,705
28,285 0 -0,240 -0,85%
28 mrt 27,815 27,525 27,455
28,035 0 -0,460 -1,64%
31 mrt 27,045 26,875 26,485
27,165 0 -0,650 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront