NXP SEMICONDUCTORS EO-,20 Booster Long 94,89

BNP, NL0014818973
+ NXP SEMICONDUCTORS EO-,20 Booster Long 94,89 op mijn watchlist
6,170 18:30
+0,260 (+4,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,150 13,675 13,030
13,715 0 +0,530 +4,03%
03 dec 13,685 13,185 13,125
13,735 0 -0,490 -3,58%
04 dec 13,190 12,855 12,835
13,595 0 -0,330 -2,50%
05 dec 12,680 12,245 12,245
12,790 0 -0,610 -4,75%
06 dec 12,105 12,225 12,025
12,330 0 -0,020 -0,16%
09 dec 12,290 12,795 12,130
12,815 0 +0,570 +4,66%
10 dec 12,710 12,125 12,105
12,830 0 -0,670 -5,24%
11 dec 12,270 12,375 12,205
12,570 0 +0,250 +2,06%
12 dec 12,360 12,065 12,005
12,415 0 -0,310 -2,51%
13 dec 12,215 12,015 11,875
12,375 0 -0,050 -0,41%
16 dec 12,140 12,345 11,925
12,395 0 +0,330 +2,75%
17 dec 12,280 12,405 12,115
12,625 0 +0,060 +0,49%
18 dec 12,400 12,535 12,320
12,615 0 +0,130 +1,05%
19 dec 11,545 11,505 11,405
11,945 0 -1,030 -8,22%
20 dec 11,275 11,785 10,885
11,785 0 +0,280 +2,43%
23 dec 11,735 11,705 11,485
11,850 0 -0,080 -0,68%
24 dec 11,990 11,985 11,985
11,995 0 +0,280 +2,39%
27 dec 12,035 11,715 11,635
12,055 0 -0,270 -2,25%
30 dec 11,895 11,335 11,215
11,895 0 -0,380 -3,24%
31 dec 11,445 11,465 11,385
11,475 0 +0,130 +1,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront