SBM Offshore Booster Long 9,76

BNP, NL0014822777
7,295 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,415 10,265 10,120
10,470 0 -0,100 -0,96%
02 apr 10,225 10,495 10,205
10,495 0 +0,230 +2,24%
03 apr 10,055 9,370 9,150
10,180 0 -1,125 -10,72%
04 apr 9,340 7,695 7,580
9,410 0 -1,675 -17,88%
07 apr 7,150 7,250 6,650
7,380 0 -0,445 -5,78%
08 apr 7,585 7,625 7,520
7,980 0 +0,375 +5,17%
09 apr 7,300 7,295 6,860
7,400 0 -0,330 -4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront