BEL 20 Turbo Long 3.020,00

BNP, NL0014841058
+ BEL 20 Turbo Long 3.020,00 op mijn watchlist
15,040 18:30
+0,020 (+0,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,760 13,040 12,760
13,130 0 -0,650 -4,75%
04 feb 13,380 13,050 13,000
13,410 0 +0,010 +0,08%
05 feb 12,920 13,290 12,910
13,310 0 +0,240 +1,84%
06 feb 13,460 13,660 13,390
13,740 0 +0,370 +2,78%
07 feb 13,730 13,850 13,690
13,990 0 +0,190 +1,39%
10 feb 13,940 13,890 13,730
13,940 0 +0,040 +0,29%
11 feb 14,200 13,690 13,640
14,200 0 -0,200 -1,44%
12 feb 13,760 14,230 13,760
14,280 0 +0,540 +3,94%
13 feb 14,320 14,650 14,320
14,730 0 +0,420 +2,95%
14 feb 14,690 14,280 14,280
14,770 0 -0,370 -2,53%
17 feb 14,200 14,400 14,200
14,440 25 +0,120 +0,84%
18 feb 14,460 14,440 14,180
14,480 0 +0,040 +0,28%
19 feb 14,420 14,030 14,010
14,540 0 -0,410 -2,84%
20 feb 14,120 14,030 13,950
14,190 0 0,000 0,00%
21 feb 14,120 14,320 14,020
14,370 0 +0,290 +2,07%
24 feb 14,340 14,370 14,120
14,590 0 +0,050 +0,35%
25 feb 14,090 14,340 13,960
14,660 0 -0,030 -0,21%
26 feb 14,540 14,960 14,480
15,130 0 +0,620 +4,32%
27 feb 14,940 14,730 14,450
14,970 0 -0,230 -1,54%
28 feb 14,220 14,480 14,180
14,600 0 -0,250 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront