Silver World Spot (USD) Booster Long 21,72

BNP, NL0014841983
+ Silver World Spot (USD) Booster Long 21,72 op mijn watchlist
11,920 09:43
+0,160 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,950 8,140 7,740
8,200 0 +0,680 +9,12%
03 jan 8,220 8,220 8,150
8,460 0 +0,080 +0,98%
06 jan 8,160 8,560 8,140
8,810 0 +0,340 +4,14%
07 jan 8,550 8,570 8,520
8,850 0 +0,010 +0,12%
08 jan 8,600 8,570 8,540
8,860 0 0,000 0,00%
09 jan 8,720 8,670 8,620
9,030 0 +0,100 +1,17%
10 jan 8,860 9,070 8,660
9,230 0 +0,400 +4,61%
13 jan 8,870 8,270 8,170
8,960 0 -0,800 -8,82%
14 jan 8,320 8,410 8,240
8,520 0 +0,140 +1,69%
15 jan 8,470 9,090 8,430
9,090 0 +0,680 +8,09%
16 jan 9,260 9,420 9,070
9,430 0 +0,330 +3,63%
17 jan 9,160 8,860 8,660
9,160 0 -0,560 -5,94%
20 jan 8,890 8,900 8,550
9,010 0 +0,040 +0,45%
21 jan 8,970 9,160 8,780
9,180 0 +0,260 +2,92%
22 jan 9,210 9,150 8,940
9,290 0 -0,010 -0,11%
23 jan 9,010 8,780 8,530
9,050 0 -0,370 -4,04%
24 jan 9,160 9,000 8,890
9,330 0 +0,220 +2,51%
27 jan 8,600 8,280 8,100
8,890 0 -0,720 -8,00%
28 jan 8,330 8,770 8,260
8,770 0 +0,490 +5,92%
29 jan 8,710 9,030 8,640
9,350 0 +0,260 +2,96%
30 jan 9,240 9,780 9,230
9,990 0 +0,750 +8,31%
31 jan 9,810 9,710 9,590
10,030 0 -0,070 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront