Silver World Spot (USD) Booster Long 21,78

BNP, NL0014841983
+ Silver World Spot (USD) Booster Long 21,78 op mijn watchlist
7,900 12:14
+0,220 (+2,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,860 10,780 10,750
11,230 0 -0,060 -0,55%
04 nov 10,950 10,620 10,520
11,010 0 -0,160 -1,48%
05 nov 10,710 10,810 10,610
11,000 1 +0,190 +1,79%
06 nov 10,060 9,590 9,330
10,660 0 -1,220 -11,29%
07 nov 9,510 10,070 9,460
10,130 0 +0,480 +5,01%
08 nov 9,840 9,760 9,810
10,150 0 -0,310 -3,08%
11 nov 9,670 9,010 8,960
9,950 0 -0,750 -7,68%
12 nov 8,870 9,090 8,770
9,270 0 +0,080 +0,89%
13 nov 9,370 9,060 9,050
9,520 0 -0,030 -0,33%
14 nov 8,480 9,030 8,350
9,090 0 -0,030 -0,33%
15 nov 8,940 8,930 8,880
9,360 0 -0,100 -1,11%
18 nov 9,200 9,670 9,160
9,740 0 +0,740 +8,29%
19 nov 9,760 9,730 9,570
10,010 0 +0,060 +0,62%
20 nov 9,510 9,610 9,350
9,710 0 -0,120 -1,23%
21 nov 9,770 9,350 9,400
9,810 0 -0,260 -2,71%
22 nov 9,680 9,880 9,620
10,010 0 +0,530 +5,67%
25 nov 9,250 8,710 8,680
9,430 0 -1,170 -11,84%
26 nov 8,850 9,060 8,740
9,210 0 +0,350 +4,02%
27 nov 9,250 8,630 8,580
9,260 0 -0,430 -4,75%
28 nov 8,400 8,780 8,390
8,800 0 +0,150 +1,74%
29 nov 9,190 9,120 9,040
9,380 0 +0,340 +3,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront