WTI Turbo Long 8,10

BNP, NL0014847220
+ WTI Turbo Long 8,10 op mijn watchlist
57,350 18:30
-0,340 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,330 62,850 62,340
64,910 0 +1,390 +2,26%
04 feb 62,000 62,220 60,560
62,840 0 -0,630 -1,00%
05 feb 62,140 60,660 60,490
62,140 0 -1,560 -2,51%
06 feb 60,890 60,450 60,450
61,420 0 -0,210 -0,35%
07 feb 60,670 60,720 60,550
60,940 0 +0,270 +0,45%
10 feb 61,580 62,510 61,360
62,510 0 +1,790 +2,95%
11 feb 62,670 62,950 62,670
63,510 0 +0,440 +0,70%
12 feb 62,740 61,010 61,010
62,820 0 -1,940 -3,08%
13 feb 59,930 60,610 59,630
60,690 0 -0,400 -0,66%
14 feb 60,580 59,760 59,650
60,900 0 -0,850 -1,40%
17 feb 59,810 60,300 59,620
60,300 0 +0,540 +0,90%
18 feb 60,730 60,880 60,330
61,090 0 +0,580 +0,96%
19 feb 61,360 61,800 61,350
62,120 0 +0,920 +1,51%
20 feb 61,380 61,990 61,230
61,990 0 +0,190 +0,31%
21 feb 61,250 60,160 60,140
61,270 0 -1,830 -2,95%
24 feb 59,320 59,880 59,220
59,960 0 -0,280 -0,47%
25 feb 60,160 57,950 57,880
60,180 0 -1,930 -3,22%
26 feb 58,220 57,600 57,600
58,350 0 -0,350 -0,60%
27 feb 58,030 59,640 57,900
59,690 0 +2,040 +3,54%
28 feb 59,420 59,460 58,850
59,470 0 -0,180 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront