WTI Turbo Long 8,30

BNP, NL0014847220
+ WTI Turbo Long 8,30 op mijn watchlist
59,760 18:30
-0,850 (-1,40%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 51,900 54,490 50,390
54,970 0 +2,120 +4,05%
02 okt 54,860 53,950 53,920
55,900 0 -0,540 -0,99%
03 okt 54,820 56,980 54,410
57,040 0 +3,030 +5,62%
04 okt 57,200 58,930 57,170
58,930 0 +1,950 +3,42%
07 okt 58,110 60,520 58,040
60,750 0 +1,590 +2,70%
08 okt 59,510 57,330 57,150
59,680 0 -3,190 -5,27%
09 okt 58,010 57,150 55,920
58,230 0 -0,180 -0,31%
10 okt 57,840 59,440 57,610
59,480 0 +2,290 +4,01%
11 okt 59,540 59,340 58,590
59,760 0 -0,100 -0,17%
14 okt 58,710 58,110 57,600
58,790 0 -1,230 -2,07%
15 okt 55,810 55,050 54,520
55,880 0 -3,060 -5,27%
16 okt 55,480 55,220 54,520
55,880 0 +0,170 +0,31%
17 okt 55,410 55,230 55,030
55,840 0 +0,010 +0,02%
18 okt 55,930 54,780 53,830
56,080 0 -0,450 -0,81%
21 okt 54,500 55,660 54,480
55,740 0 +0,880 +1,61%
22 okt 55,420 57,480 55,030
57,550 0 +1,820 +3,27%
23 okt 57,130 56,410 56,000
57,170 0 -1,070 -1,86%
24 okt 57,150 55,830 55,610
57,840 0 -0,580 -1,03%
25 okt 55,910 57,040 55,570
57,300 0 +1,210 +2,17%
28 okt 54,420 53,400 52,810
54,580 0 -3,640 -6,38%
29 okt 53,160 52,960 52,750
54,300 0 -0,440 -0,82%
30 okt 53,580 53,960 53,260
54,520 0 +1,000 +1,89%
31 okt 54,460 54,510 53,910
55,170 0 +0,550 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront