BNP OILCR TL 8.3

PSE:8V00B.FR, NL0014847220
+ BNP OILCR TL 8.3 op mijn watchlist
60,640 09:34
+0,030 (+0,05%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 55,770 55,160 55,160
56,690 0 +0,650 +1,19%
04 nov 55,960 56,680 55,870
56,790 0 +1,520 +2,76%
05 nov 56,610 57,270 56,570
57,530 0 +0,590 +1,04%
06 nov 56,880 57,990 55,990
58,380 0 +0,720 +1,26%
07 nov 57,550 57,890 56,530
57,890 0 -0,100 -0,17%
08 nov 57,480 56,530 56,120
57,500 0 -1,360 -2,35%
11 nov 56,430 54,880 54,660
56,760 0 -1,650 -2,92%
12 nov 54,590 55,050 54,510
55,750 0 +0,170 +0,31%
13 nov 54,990 55,410 54,060
55,500 0 +0,360 +0,65%
14 nov 55,120 55,380 55,110
56,370 0 -0,030 -0,05%
15 nov 54,850 54,510 54,510
55,630 0 -0,870 -1,57%
18 nov 54,430 55,820 54,090
56,100 0 +1,310 +2,40%
19 nov 56,110 56,240 55,790
56,760 0 +0,420 +0,75%
20 nov 56,310 56,520 56,310
57,150 0 +0,280 +0,50%
21 nov 56,380 57,200 56,380
57,600 0 +0,680 +1,20%
22 nov 57,700 58,850 57,370
58,930 0 +1,650 +2,88%
25 nov 58,250 56,840 56,660
58,730 0 -2,010 -3,42%
26 nov 56,630 56,260 56,260
57,260 0 -0,580 -1,02%
27 nov 56,470 55,470 55,410
56,690 0 -0,790 -1,40%
28 nov 55,890 56,100 55,650
56,450 0 +0,630 +1,14%
29 nov 56,080 55,970 55,510
56,750 0 -0,130 -0,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront