BNP OILCR TL 8.3

PSE:8V00B.FR, NL0014847220
+ BNP OILCR TL 8.3 op mijn watchlist
60,880 18:30
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 62,870 64,000 62,690
64,040 0 +1,360 +2,17%
02 jul 64,550 64,390 64,080
65,260 0 +0,390 +0,61%
03 jul 64,090 63,470 63,050
64,260 0 -0,920 -1,43%
04 jul 64,010 64,440 63,640
64,440 0 +0,970 +1,53%
05 jul 64,140 64,340 64,080
64,830 0 -0,100 -0,16%
08 jul 63,210 62,920 62,600
63,270 0 -1,420 -2,21%
09 jul 62,870 62,140 62,020
62,930 0 -0,780 -1,24%
10 jul 61,660 62,930 61,530
63,050 0 +0,790 +1,27%
11 jul 63,130 62,640 61,920
63,140 0 -0,290 -0,46%
12 jul 63,170 62,710 62,460
63,720 0 +0,070 +0,11%
15 jul 62,410 62,140 61,590
62,500 0 -0,570 -0,91%
16 jul 61,810 61,530 60,810
61,810 0 -0,610 -0,98%
17 jul 61,050 62,460 60,890
62,520 0 +0,930 +1,51%
18 jul 62,960 62,870 61,990
63,280 0 +0,410 +0,66%
19 jul 62,080 61,040 61,040
62,680 0 -1,830 -2,91%
22 jul 60,610 60,010 59,380
60,610 0 -1,030 -1,69%
23 jul 59,910 58,660 58,440
60,380 0 -1,350 -2,25%
24 jul 59,130 59,940 58,970
59,950 0 +1,280 +2,18%
25 jul 58,960 59,940 58,060
60,020 0 0,000 0,00%
26 jul 60,090 59,060 58,260
60,240 0 -0,880 -1,47%
29 jul 59,440 57,780 57,770
59,690 0 -1,280 -2,17%
30 jul 57,650 57,380 57,000
58,070 0 -0,400 -0,69%
31 jul 58,250 59,730 58,190
59,730 0 +2,350 +4,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront