STOXX Europe Utility Turbo Long 289,00

BNP, NL0014851230
12,990 17:22
+1,170 (+9,90%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 14,515 14,735 14,445
14,745 0 +0,290 +2,01%
02 apr 14,755 14,855 14,725
14,985 0 +0,120 +0,81%
03 apr 15,140 16,145 15,090
16,205 0 +1,290 +8,68%
04 apr 16,195 14,410 14,380
16,455 0 -1,735 -10,75%
07 apr 11,985 12,075 11,935
13,050 0 -2,335 -16,20%
08 apr 11,710 12,690 11,710
12,840 0 +0,615 +5,09%
09 apr 11,870 11,820 11,500
12,105 0 -0,870 -6,86%
10 apr 12,910 12,990 12,460
13,300 0 +1,170 +9,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront