NXP SEMICONDUCTORS EO-,20 Booster Long 135,46

BNP, NL0015101676
2,520 18:30
+0,310 (+14,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,345 5,245 4,865
5,655 0 +0,220 +4,38%
02 apr 5,345 5,775 5,125
5,775 0 +0,530 +10,10%
03 apr 5,285 3,965 3,925
5,415 0 -1,810 -31,34%
04 apr 3,610 2,470 2,190
3,610 0 -1,495 -37,70%
07 apr 1,360 2,580 0,830
3,720 0 +0,110 +4,45%
08 apr 2,920 2,950 2,770
3,500 0 +0,370 +14,34%
09 apr 1,520 2,210 1,490
2,290 0 -0,740 -25,08%
10 apr 5,025 2,520 2,450
5,025 0 +0,310 +14,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront