TKH Booster Long 27,20

BNP, NLBNPNL11983
1,189 18:30
-0,035 (-2,86%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,943 1,854 1,854
1,950 0 -0,099 -5,07%
02 apr 1,868 1,871 1,777
1,912 0 +0,017 +0,92%
03 apr 1,808 1,660 1,586
1,842 0 -0,211 -11,28%
04 apr 1,647 1,212 1,151
1,648 0 -0,448 -26,99%
07 apr 0,855 1,045 0,818
1,385 0 -0,167 -13,78%
08 apr 1,162 1,306 1,162
1,400 0 +0,261 +24,98%
09 apr 1,127 1,224 1,122
1,323 0 -0,082 -6,28%
10 apr 1,541 1,189 1,182
1,766 0 -0,035 -2,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront