BEL 20 Turbo Long 3.150,00

BNP, NLBNPNL11HX4
+ BEL 20 Turbo Long 3.150,00 op mijn watchlist
12,330 13:29
+0,060 (+0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,290 13,720 13,210
13,750 0 +0,540 +4,10%
04 mrt 13,250 13,420 13,130
13,600 0 -0,300 -2,19%
05 mrt 13,600 13,640 13,430
13,800 0 +0,220 +1,64%
06 mrt 13,850 13,390 13,020
13,890 0 -0,250 -1,83%
07 mrt 13,290 13,630 13,290
13,770 0 +0,240 +1,79%
10 mrt 13,770 12,490 12,460
13,770 0 -1,140 -8,36%
11 mrt 12,530 11,770 11,770
12,630 0 -0,720 -5,76%
12 mrt 11,970 12,760 11,870
12,950 0 +0,990 +8,41%
13 mrt 12,120 12,420 12,050
12,910 0 -0,340 -2,66%
14 mrt 12,390 13,110 12,320
13,130 0 +0,690 +5,56%
17 mrt 12,900 13,800 12,860
13,800 0 +0,690 +5,26%
18 mrt 13,770 13,850 13,710
14,010 0 +0,050 +0,36%
19 mrt 13,790 13,810 13,670
13,960 0 -0,040 -0,29%
20 mrt 13,780 13,710 13,540
13,990 0 -0,100 -0,72%
21 mrt 13,680 13,730 13,490
13,790 0 +0,020 +0,15%
24 mrt 13,810 13,650 13,430
13,870 0 -0,080 -0,58%
25 mrt 13,620 13,690 13,610
14,050 0 +0,040 +0,29%
26 mrt 13,660 13,070 13,070
13,730 0 -0,620 -4,53%
27 mrt 12,920 13,210 12,850
13,350 0 +0,140 +1,07%
28 mrt 12,890 12,870 12,850
13,370 0 -0,340 -2,57%
31 mrt 12,450 12,270 12,010
12,510 0 -0,600 -4,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront