AALBERTS NV Turbo Long 29,80

BNP, NLBNPNL11K67
+ AALBERTS NV Turbo Long 29,80 op mijn watchlist
0,970 18:30
-0,200 (-17,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,455 1,540 1,385
1,560 0 -0,120 -7,23%
04 feb 1,555 1,520 1,425
1,565 0 -0,020 -1,30%
05 feb 1,495 1,490 1,375
1,505 1.000 -0,030 -1,97%
06 feb 1,515 1,630 1,435
1,640 0 +0,140 +9,40%
07 feb 1,645 1,510 1,475
1,645 0 -0,120 -7,36%
10 feb 1,515 1,610 1,515
1,610 0 +0,100 +6,62%
11 feb 1,615 1,730 1,585
1,730 0 +0,120 +7,45%
12 feb 1,735 1,790 1,675
1,790 500 +0,060 +3,47%
13 feb 1,825 1,890 1,705
1,900 0 +0,100 +5,59%
14 feb 1,895 1,960 1,855
1,985 0 +0,070 +3,70%
17 feb 1,955 2,020 1,925
2,025 0 +0,060 +3,06%
18 feb 2,025 2,195 1,975
2,205 0 +0,175 +8,66%
19 feb 2,190 2,040 1,995
2,190 10.000 -0,155 -7,06%
20 feb 2,055 1,980 1,955
2,085 0 -0,060 -2,94%
21 feb 1,995 2,020 1,985
2,075 0 +0,040 +2,02%
24 feb 2,055 1,960 1,865
2,055 0 -0,060 -2,97%
25 feb 1,935 1,910 1,835
1,935 0 -0,050 -2,55%
26 feb 1,945 2,070 1,925
2,080 0 +0,160 +8,38%
27 feb 1,805 1,390 1,270
1,905 1.300 -0,680 -32,85%
28 feb 1,290 1,160 1,140
1,300 0 -0,230 -16,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront