Aperam Turbo Long 20,10

BNP, NLBNPNL11MZ9
+ Aperam Turbo Long 20,10 op mijn watchlist
2,245 15:44
-0,130 (-5,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,400 1,415 1,375
1,485 0 +0,040 +2,91%
03 jan 1,420 1,395 1,295
1,430 0 -0,020 -1,41%
06 jan 1,450 1,445 1,305
1,470 0 +0,050 +3,58%
07 jan 1,405 1,415 1,405
1,485 0 -0,030 -2,08%
08 jan 1,410 1,355 1,325
1,410 0 -0,060 -4,24%
09 jan 1,360 1,365 1,305
1,380 0 +0,010 +0,74%
10 jan 1,350 1,415 1,335
1,425 0 +0,050 +3,66%
13 jan 1,400 1,425 1,345
1,435 0 +0,010 +0,71%
14 jan 1,450 1,405 1,375
1,465 0 -0,020 -1,40%
15 jan 1,400 1,505 1,400
1,505 0 +0,100 +7,12%
16 jan 1,495 1,465 1,405
1,505 0 -0,040 -2,66%
17 jan 1,460 1,475 1,445
1,505 0 +0,010 +0,68%
20 jan 1,470 1,595 1,470
1,595 0 +0,120 +8,14%
21 jan 1,590 1,575 1,505
1,600 0 -0,020 -1,25%
22 jan 1,570 1,355 1,305
1,580 0 -0,220 -13,97%
23 jan 1,340 1,435 1,285
1,435 0 +0,080 +5,90%
24 jan 1,450 1,475 1,440
1,505 0 +0,040 +2,79%
27 jan 1,410 1,485 1,385
1,485 0 +0,010 +0,68%
28 jan 1,470 1,435 1,405
1,490 0 -0,050 -3,37%
29 jan 1,490 1,565 1,405
1,565 0 +0,130 +9,06%
30 jan 1,560 1,755 1,560
1,755 0 +0,190 +12,14%
31 jan 1,740 1,675 1,645
1,750 0 -0,080 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront