Kinepolis Booster Long 27,01

BNP, NLBNPNL11P47
0,628 18:30
-0,048 (-7,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,823 0,796 0,786
0,854 0 -0,015 -1,85%
04 mrt 0,780 0,690 0,614
0,780 0 -0,106 -13,32%
05 mrt 0,741 0,687 0,672
0,741 0 -0,003 -0,43%
06 mrt 0,712 0,662 0,650
0,731 0 -0,025 -3,64%
07 mrt 0,663 0,742 0,663
0,745 0 +0,080 +12,08%
10 mrt 0,764 0,676 0,671
0,786 0 -0,066 -8,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront