CAC 40 Turbo Long 5.100,00

BNP, NLBNPNL11VF2
+ CAC 40 Turbo Long 5.100,00 op mijn watchlist
30,715 18:30
+0,920 (+3,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 31,095 32,005 30,745
32,255 0 +1,160 +3,76%
04 mrt 31,355 30,835 29,805
31,355 0 -1,170 -3,66%
05 mrt 31,925 31,935 31,345
32,155 0 +1,100 +3,57%
06 mrt 32,475 31,435 30,825
32,595 0 -0,500 -1,57%
07 mrt 31,325 31,065 30,415
31,485 0 -0,370 -1,18%
10 mrt 31,465 30,105 30,025
31,465 0 -0,960 -3,09%
11 mrt 30,385 28,845 28,845
30,795 0 -1,260 -4,19%
12 mrt 29,725 29,645 29,175
30,380 0 +0,800 +2,77%
13 mrt 29,505 28,825 28,775
29,975 0 -0,820 -2,77%
14 mrt 29,135 30,145 28,885
30,185 0 +1,320 +4,58%
17 mrt 29,925 30,555 29,805
30,555 0 +0,410 +1,36%
18 mrt 30,665 30,715 30,585
30,955 0 +0,160 +0,52%
19 mrt 30,745 31,235 30,505
31,405 0 +0,520 +1,69%
20 mrt 31,345 30,365 30,265
31,345 0 -0,870 -2,79%
21 mrt 30,485 29,915 29,745
30,485 0 -0,450 -1,48%
24 mrt 30,545 29,795 29,695
30,695 0 -0,120 -0,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront