Kinepolis Booster Long 30,89

BNP, NLBNPNL11UT5
+ Kinepolis Booster Long 30,89 op mijn watchlist
0,185 12:54
-0,008 (-4,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,042 1,075 1,017
1,097 0 +0,064 +6,33%
03 jan 1,086 1,048 1,037
1,104 0 -0,027 -2,51%
06 jan 1,062 1,036 1,010
1,069 0 -0,012 -1,15%
07 jan 1,024 1,006 0,997
1,050 0 -0,030 -2,90%
08 jan 0,997 0,996 0,934
1,018 0 -0,010 -0,99%
09 jan 1,005 1,007 0,981
1,016 0 +0,011 +1,10%
10 jan 0,996 0,903 0,857
1,005 0 -0,104 -10,33%
13 jan 0,854 0,811 0,798
0,854 0 -0,092 -10,19%
14 jan 0,813 0,650 0,643
0,813 0 -0,161 -19,85%
15 jan 0,666 0,771 0,662
0,804 0 +0,121 +18,62%
16 jan 0,803 0,702 0,693
0,823 0 -0,069 -8,95%
17 jan 0,689 0,688 0,685
0,743 0 -0,014 -1,99%
20 jan 0,694 0,677 0,669
0,714 0 -0,011 -1,60%
21 jan 0,686 0,843 0,685
0,844 0 +0,166 +24,52%
22 jan 0,854 0,883 0,854
0,925 0 +0,040 +4,74%
23 jan 0,886 0,887 0,863
0,930 0 +0,004 +0,45%
24 jan 0,900 0,898 0,882
0,909 0 +0,011 +1,24%
27 jan 0,856 0,761 0,753
0,858 0 -0,137 -15,26%
28 jan 0,759 0,800 0,759
0,832 0 +0,039 +5,12%
29 jan 0,844 0,774 0,773
0,844 0 -0,026 -3,25%
30 jan 0,793 0,813 0,793
0,849 0 +0,039 +5,04%
31 jan 0,814 0,900 0,813
0,903 0 +0,087 +10,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront