Ackermans & v.H Booster Long 125,32

BNP, NLBNPNL11Y53
+ Ackermans & v.H Booster Long 125,32 op mijn watchlist
3,889 14:55
-0,248 (-5,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,056 3,264 3,043
3,292 0 -0,144 -4,23%
04 feb 3,282 3,257 3,202
3,297 0 -0,007 -0,21%
05 feb 3,232 3,282 3,141
3,282 0 +0,025 +0,77%
06 feb 3,319 3,345 3,204
3,356 0 +0,063 +1,92%
07 feb 3,364 3,514 3,364
3,526 0 +0,169 +5,05%
10 feb 3,544 3,561 3,515
3,590 0 +0,047 +1,34%
11 feb 3,564 3,572 3,539
3,605 0 +0,011 +0,31%
12 feb 3,589 3,674 3,550
3,674 0 +0,102 +2,86%
13 feb 3,714 3,690 3,568
3,729 0 +0,016 +0,44%
14 feb 3,696 3,656 3,625
3,723 0 -0,034 -0,92%
17 feb 3,664 3,736 3,625
3,736 0 +0,080 +2,19%
18 feb 3,750 3,703 3,636
3,758 0 -0,033 -0,88%
19 feb 3,710 3,656 3,635
3,712 0 -0,047 -1,27%
20 feb 3,679 3,720 3,664
3,738 0 +0,064 +1,75%
21 feb 3,725 3,773 3,676
3,793 0 +0,053 +1,42%
24 feb 3,810 3,798 3,717
3,820 0 +0,025 +0,66%
25 feb 3,771 3,687 3,609
3,775 0 -0,111 -2,92%
26 feb 3,730 3,885 3,720
3,890 0 +0,198 +5,37%
27 feb 3,857 3,856 3,776
3,874 0 -0,029 -0,75%
28 feb 3,710 3,761 3,622
3,772 0 -0,095 -2,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront