Ackermans & v.H Booster Long 131,60

BNP, NLBNPNL11Y61
+ Ackermans & v.H Booster Long 131,60 op mijn watchlist
3,588 16:50
-0,235 (-6,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,745 2,953 2,725
2,981 0 -0,144 -4,65%
04 feb 2,975 2,946 2,891
2,996 0 -0,007 -0,24%
05 feb 2,915 2,971 2,829
2,971 0 +0,025 +0,85%
06 feb 3,007 3,034 2,893
3,046 0 +0,063 +2,12%
07 feb 3,054 3,203 3,053
3,216 0 +0,169 +5,57%
10 feb 3,228 3,249 3,204
3,278 0 +0,046 +1,44%
11 feb 3,248 3,260 3,230
3,293 0 +0,011 +0,34%
12 feb 3,279 3,362 3,239
3,363 0 +0,102 +3,13%
13 feb 3,398 3,379 3,257
3,418 0 +0,017 +0,51%
14 feb 3,373 3,344 3,313
3,411 0 -0,035 -1,04%
17 feb 3,352 3,424 3,313
3,425 0 +0,080 +2,39%
18 feb 3,435 3,391 3,324
3,444 0 -0,033 -0,96%
19 feb 3,390 3,344 3,323
3,401 0 -0,047 -1,39%
20 feb 3,370 3,408 3,357
3,426 0 +0,064 +1,91%
21 feb 3,413 3,461 3,372
3,481 0 +0,053 +1,56%
24 feb 3,507 3,486 3,405
3,508 0 +0,025 +0,72%
25 feb 3,463 3,374 3,296
3,463 0 -0,112 -3,21%
26 feb 3,423 3,573 3,407
3,580 0 +0,199 +5,90%
27 feb 3,545 3,544 3,463
3,564 0 -0,029 -0,81%
28 feb 3,425 3,448 3,310
3,459 0 -0,096 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront