Ackermans & v.H Booster Long 131,67

BNP, NLBNPNL11Y61
+ Ackermans & v.H Booster Long 131,67 op mijn watchlist
3,772 18:30
-0,063 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,080 3,161 3,059
3,167 0 +0,002 +0,06%
03 dec 3,166 3,163 3,101
3,180 0 +0,002 +0,06%
04 dec 3,160 3,146 3,099
3,161 0 -0,017 -0,54%
05 dec 3,133 3,206 3,123
3,210 0 +0,060 +1,91%
06 dec 3,186 3,139 3,086
3,190 0 -0,067 -2,09%
09 dec 3,125 3,217 3,108
3,221 0 +0,078 +2,48%
10 dec 3,174 3,254 3,149
3,256 0 +0,037 +1,15%
11 dec 3,236 3,220 3,163
3,276 0 -0,034 -1,04%
12 dec 3,225 3,264 3,199
3,272 0 +0,044 +1,37%
13 dec 3,247 3,267 3,200
3,289 0 +0,003 +0,09%
16 dec 3,242 3,228 3,120
3,245 0 -0,039 -1,19%
17 dec 3,183 3,178 3,084
3,188 0 -0,050 -1,55%
18 dec 3,174 3,193 3,130
3,208 0 +0,015 +0,47%
19 dec 3,064 3,099 3,041
3,119 0 -0,094 -2,94%
20 dec 3,067 3,103 2,940
3,103 0 +0,004 +0,13%
23 dec 3,065 3,119 2,992
3,119 0 +0,016 +0,52%
24 dec 3,110 3,160 3,108
3,167 0 +0,041 +1,31%
27 dec 3,181 3,211 3,166
3,244 0 +0,051 +1,61%
30 dec 3,203 3,183 3,143
3,211 0 -0,028 -0,87%
31 dec 3,182 3,244 3,175
3,246 0 +0,061 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront