Ackermans & v.H Booster Long 131,83

BNP, NLBNPNL11Y61
3,189 09:41
+0,462 (+16,94%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,670 3,720 3,559
3,745 0 +0,085 +2,34%
02 apr 3,708 3,835 3,687
3,835 0 +0,115 +3,09%
03 apr 3,597 3,772 3,589
3,772 0 -0,063 -1,64%
04 apr 3,693 3,006 3,006
3,700 0 -0,766 -20,31%
07 apr 2,742 2,637 2,307
2,866 0 -0,369 -12,28%
08 apr 2,843 2,982 2,682
3,080 0 +0,345 +13,08%
09 apr 2,667 2,727 2,594
2,819 0 -0,255 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront