CAC 40 Booster Long 5.754,57

BNP, NLBNPNL11XC5
12,045 18:30
-3,140 (-20,68%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,875 21,455 20,875
21,575 0 +0,740 +3,57%
02 apr 21,305 21,265 20,670
21,315 0 -0,190 -0,89%
03 apr 19,845 19,165 18,615
20,125 0 -2,100 -9,88%
04 apr 18,475 15,185 14,940
18,545 0 -3,980 -20,77%
07 apr 13,155 12,045 10,165
13,515 0 -3,140 -20,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront