CAC 40 Booster Long 5.755,55

BNP, NLBNPNL11XC5
+ CAC 40 Booster Long 5.755,55 op mijn watchlist
13,505 18:30
+1,460 (+12,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 15,235 16,125 15,005
16,455 0 +0,030 +0,19%
03 dec 16,035 16,265 15,965
16,945 0 +0,140 +0,87%
04 dec 16,175 16,695 16,095
16,965 0 +0,430 +2,64%
05 dec 16,435 17,045 16,435
17,245 0 +0,350 +2,10%
06 dec 16,955 17,945 16,945
18,155 0 +0,900 +5,28%
09 dec 18,015 18,575 17,905
18,775 0 +0,630 +3,51%
10 dec 18,275 17,575 17,575
18,375 0 -1,000 -5,38%
11 dec 17,625 17,965 17,375
18,035 0 +0,390 +2,22%
12 dec 18,055 17,905 17,795
18,185 0 -0,060 -0,33%
13 dec 17,725 17,665 17,595
18,205 0 -0,240 -1,34%
16 dec 17,345 17,305 17,065
17,365 0 -0,360 -2,04%
17 dec 17,015 17,415 16,855
17,435 0 +0,110 +0,64%
18 dec 17,355 17,555 17,275
17,595 0 +0,140 +0,80%
19 dec 16,465 16,465 16,255
16,855 0 -1,090 -6,21%
20 dec 16,255 16,565 15,585
16,565 0 +0,100 +0,61%
23 dec 16,385 16,405 15,925
16,465 0 -0,160 -0,97%
24 dec 16,695 16,515 16,495
16,865 0 +0,110 +0,67%
27 dec 16,475 16,835 16,375
17,065 0 +0,320 +1,94%
30 dec 16,795 16,725 16,565
17,195 0 -0,110 -0,65%
31 dec 16,615 17,275 16,495
17,275 0 +0,550 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront