KBC Ancora Booster Long 19,05

BNP, NLBNPNL120E4
+ KBC Ancora Booster Long 19,05 op mijn watchlist
3,888 18:30
-0,172 (-4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,802 3,800 3,727
3,802 0 +0,013 +0,34%
04 mrt 3,781 3,697 3,598
3,781 0 -0,103 -2,71%
05 mrt 3,709 3,953 3,707
3,953 0 +0,256 +6,92%
06 mrt 3,950 4,019 3,920
4,023 0 +0,066 +1,67%
07 mrt 4,020 4,046 3,945
4,046 0 +0,027 +0,67%
10 mrt 4,053 3,844 3,825
4,053 0 -0,202 -4,99%
11 mrt 3,848 3,772 3,720
3,850 0 -0,072 -1,87%
12 mrt 3,778 3,867 3,774
3,875 0 +0,095 +2,52%
13 mrt 3,871 3,821 3,793
3,873 0 -0,046 -1,19%
14 mrt 3,820 3,900 3,778
3,913 0 +0,079 +2,07%
17 mrt 3,894 3,928 3,868
3,928 0 +0,028 +0,72%
18 mrt 3,921 3,953 3,898
3,957 0 +0,025 +0,64%
19 mrt 3,952 3,961 3,922
3,972 0 +0,008 +0,20%
20 mrt 3,962 3,921 3,846
3,966 0 -0,040 -1,01%
21 mrt 3,922 4,011 3,861
4,012 0 +0,090 +2,30%
24 mrt 4,019 4,055 4,019
4,071 0 +0,044 +1,10%
25 mrt 4,044 4,087 4,035
4,089 0 +0,032 +0,79%
26 mrt 4,089 4,068 4,015
4,096 0 -0,019 -0,46%
27 mrt 4,063 4,060 3,964
4,069 0 -0,008 -0,20%
28 mrt 4,047 3,888 3,858
4,049 0 -0,172 -4,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront