Fugro Booster Long 7,16

BNP, NLBNPNL12G13
+ Fugro Booster Long 7,16 op mijn watchlist
4,725 18:30
-0,160 (-3,28%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,085 6,995 6,880
7,130 0 -0,140 -1,96%
03 dec 7,005 7,245 6,995
7,245 0 +0,250 +3,57%
04 dec 7,235 7,205 7,170
7,360 0 -0,040 -0,55%
05 dec 7,225 7,285 7,190
7,350 0 +0,080 +1,11%
06 dec 7,275 7,135 7,080
7,290 0 -0,150 -2,06%
09 dec 7,145 7,155 7,070
7,220 0 +0,020 +0,28%
10 dec 7,115 7,005 6,890
7,115 0 -0,150 -2,10%
11 dec 6,945 6,925 6,810
6,945 0 -0,080 -1,14%
12 dec 6,915 6,710 6,680
6,925 0 -0,215 -3,10%
13 dec 6,700 6,730 6,660
6,760 0 +0,020 +0,30%
16 dec 6,700 6,670 6,540
6,710 0 -0,060 -0,89%
17 dec 6,610 6,410 6,350
6,690 0 -0,260 -3,90%
18 dec 6,450 6,750 6,420
6,750 0 +0,340 +5,30%
19 dec 6,640 6,510 6,460
6,640 0 -0,240 -3,56%
20 dec 6,500 6,500 6,290
6,500 0 -0,010 -0,15%
23 dec 6,460 6,410 6,330
6,610 0 -0,090 -1,38%
24 dec 6,460 6,590 6,460
6,620 0 +0,180 +2,81%
27 dec 6,540 6,500 6,500
6,710 0 -0,090 -1,37%
30 dec 6,550 6,490 6,460
6,570 0 -0,010 -0,15%
31 dec 6,510 6,710 6,510
6,740 0 +0,220 +3,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront