ArcelorMittal Booster Long 18,46

BNP, NLBNPNL135P8
+ ArcelorMittal Booster Long 18,46 op mijn watchlist
4,174 13:00
+0,455 (+12,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,909 4,715 4,643
4,909 0 -0,149 -3,06%
04 nov 4,944 4,949 4,699
4,976 0 +0,234 +4,96%
05 nov 4,741 5,189 4,741
5,199 0 +0,240 +4,85%
06 nov 5,250 5,323 5,004
5,836 0 +0,134 +2,58%
07 nov 5,250 6,924 5,004
6,952 0 +1,601 +30,08%
08 nov 6,651 6,299 5,815
6,680 0 -0,625 -9,03%
11 nov 6,327 6,215 5,891
6,439 0 -0,084 -1,33%
12 nov 5,890 4,939 4,821
5,911 0 -1,276 -20,53%
13 nov 5,058 4,933 4,747
5,227 0 -0,006 -0,12%
14 nov 5,188 5,760 4,966
6,025 0 +0,827 +16,76%
15 nov 5,772 6,308 5,634
6,397 0 +0,548 +9,51%
18 nov 6,373 6,440 6,089
6,440 0 +0,132 +2,09%
19 nov 6,521 6,250 5,661
6,533 0 -0,190 -2,95%
20 nov 6,503 6,115 5,977
6,528 0 -0,135 -2,16%
21 nov 6,089 6,340 5,793
6,340 0 +0,225 +3,68%
22 nov 6,312 6,361 5,755
6,393 0 +0,021 +0,33%
25 nov 6,350 6,094 5,804
6,350 0 -0,267 -4,20%
26 nov 5,138 5,189 5,018
5,403 0 -0,905 -14,85%
27 nov 5,152 5,371 4,955
5,425 0 +0,182 +3,51%
28 nov 5,476 5,776 5,456
5,895 0 +0,405 +7,54%
29 nov 5,699 6,123 5,658
6,161 0 +0,347 +6,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront