CAC 40 Booster Long 6.121,05

BNP, NLBNPNL15TU6
+ CAC 40 Booster Long 6.121,05 op mijn watchlist
19,565 12:46
+0,240 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,595 21,465 20,185
21,725 0 +1,140 +5,61%
04 mrt 20,825 20,295 19,275
20,825 0 -1,170 -5,45%
05 mrt 21,375 21,395 20,835
21,605 0 +1,100 +5,42%
06 mrt 21,935 20,885 20,305
22,055 0 -0,510 -2,38%
07 mrt 20,745 20,515 19,855
20,955 0 -0,370 -1,77%
10 mrt 20,875 19,535 19,455
20,875 0 -0,980 -4,78%
11 mrt 19,865 18,275 18,275
20,215 0 -1,260 -6,45%
12 mrt 19,155 19,075 18,595
19,795 0 +0,800 +4,38%
13 mrt 18,945 18,255 18,205
19,385 0 -0,820 -4,30%
14 mrt 18,645 19,575 18,335
19,605 0 +1,320 +7,23%
17 mrt 19,375 19,965 19,235
19,965 0 +0,390 +1,99%
18 mrt 20,085 20,135 20,005
20,435 0 +0,170 +0,85%
19 mrt 20,155 20,645 19,915
20,845 0 +0,510 +2,53%
20 mrt 20,775 19,775 19,695
20,775 0 -0,870 -4,21%
21 mrt 19,895 19,325 19,175
19,895 0 -0,450 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront